| Symbol | Name | Last Trade | Change | Volume | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15.92 2:24PM |  0.23 (1.47%) | 787,100 | | AMBV4.SA | AMBEV -PN | 169.69 2:21PM | 1.19 (0.71%) | 22,400 | | BBAS3.SA | BRASIL -ON ED NM | 30.79 2:23PM |  0.01 (0.03%) | 373,900 | | BBDC4.SA | BRADESCO -PN N1 | 36.11 2:24PM | 0.09 (0.25%) | 538,100 | | BNCA3.SA | NOSSA CAIXA -ON NM | 70.00 2:01PM | 0.80 (1.16%) | 100 | | BRAP4.SA | BRADESPAR -PN N1 | 38.65 2:24PM | 0.05 (0.13%) | 69,000 | | BRKM5.SA | BRASKEM -PNA N1 | 11.42 2:24PM | 0.06 (0.52%) | 172,700 | | BRTO4.SA | BRASIL TELEC-PN | 17.99 2:21PM | 0.30 (1.64%) | 47,300 | | BTOW3.SA | B2W VAREJO -ON NM | 49.03 2:24PM | 0.33 (0.68%) | 108,900 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11.86 2:24PM | 0.03 (0.25%) | 2,039,800 | | CCRO3.SA | CCR RODOVIAS-ON NM | 37.23 2:23PM | 0.12 (0.32%) | 26,700 | | CESP6.SA | CESP -PNB EJ N1 | 21.10 2:24PM | 0.02 (0.09%) | 167,300 | | CGAS5.SA | COMGAS -PNA | 32.75 2:14PM | 0.05 (0.15%) | 4,600 | | CLSC6.SA | CELESC -PNB N2 | 34.99 2:09PM | 0.10 (0.29%) | 20,900 | | CMIG4.SA | CEMIG -PN N1 | 29.98 2:24PM | 0.25 (0.83%) | 160,300 | | CPFE3.SA | CPFL ENERGIA-ON NM | 32.89 2:21PM | 0.19 (0.58%) | 161,700 | | CPLE6.SA | COPEL -PNB EJ N1 | 34.36 2:24PM | 0.49 (1.41%) | 37,000 | | CRUZ3.SA | SOUZA CRUZ -ON | 63.96 2:24PM | 0.04 (0.06%) | 40,500 | | CSAN3.SA | COSAN -ON NM | 20.53 2:24PM | 0.78 (3.95%) | 642,000 | | CSNA3.SA | SID NACIONAL-ON | 59.40 2:24PM | 0.03 (0.05%) | 391,300 | | CYRE3.SA | CYRELA REALT-ON NM | 24.70 2:24PM | 0.15 (0.61%) | 566,100 | | ELET3.SA | ELETROBRAS -ON N1 | 28.05 2:23PM | 0.12 (0.43%) | 467,700 | | ELET6.SA | ELETROBRAS -PNB N1 | 25.05 2:24PM | 0.06 (0.24%) | 232,800 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35.38 2:21PM | 0.03 (0.08%) | 118,100 | | EMBR3.SA | EMBRAER -ON NM | 8.82 2:23PM | 0.01 (0.11%) | 418,900 | | GFSA3.SA | GAFISA -ON NM | 28.67 2:24PM | 0.17 (0.60%) | 496,300 | | GGBR4.SA | GERDAU -PN EJ N1 | 28.44 2:24PM | 0.16 (0.57%) | 751,900 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33.68 2:23PM | 0.19 (0.56%) | 147,200 | | GOLL4.SA | GOL -PN N2 | 23.21 2:23PM | 0.09 (0.39%) | 243,100 | | ITSA4.SA | ITAUSA -PN N1 | 11.22 2:24PM | 0.07 (0.63%) | 2,578,500 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 38.15 2:23PM | 0.06 (0.16%) | 778,100 | | JBSS3.SA | JBS -ON NM | 9.55 2:23PM | 0.05 (0.53%) | 388,200 | | KLBN4.SA | KLABIN S/A -PN N1 | 4.72 2:24PM | 0.04 (0.85%) | 764,900 | | LAME4.SA | LOJAS AMERIC-PN | 14.54 2:24PM | 0.06 (0.41%) | 461,900 | | LIGT3.SA | LIGHT S/A -ON NM | 24.02 2:23PM | 0.07 (0.29%) | 133,600 | | LREN3.SA | LOJAS RENNER-ON NM | 38.95 2:23PM | 0.17 (0.44%) | 412,300 | | MMXM3.SA | MMX MINER -ON NM | 12.26 2:24PM | 0.08 (0.66%) | 859,100 | | NATU3.SA | NATURA -ON NM | 33.71 2:23PM | 0.09 (0.27%) | 57,700 | | NETC4.SA | NET -PN N2 | 24.20 2:24PM | 0.70 (2.98%) | 145,600 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 54.85 2:23PM | 0.65 (1.17%) | 58,900 | | PETR3.SA | PETROBRAS -ON | 44.22 2:24PM | 0.06 (0.14%) | 222,800 | | PETR4.SA | PETROBRAS -PN | 39.27 2:24PM | 0.12 (0.31%) | 3,621,900 | | PRGA3.SA | BRF FOODS -ON NM | 40.77 2:23PM | 0.09 (0.22%) | 277,400 | | RDCD3.SA | REDECARD -ON NM | 26.74 2:24PM | 0.19 (0.72%) | 178,400 | | RSID3.SA | ROSSI RESID -ON NM | 14.19 2:24PM | 0.01 (0.07%) | 752,800 | | SBSP3.SA | SABESP -ON EJ NM | 32.04 2:24PM | 0.06 (0.19%) | 26,700 |
|
Components
Download to Spreadsheet
